Cspc Pharmaceutical - سعر السهم

سعر السهم
5.73
التغيير اليومي
-0.11 -1.88%
شهريا
17.18%
سنويا
-13.83%
Q2 التوقعات
6.07


السعر Chg يوم عام تاريخ
Cspc Pharmaceutical 5.73 -0.11 -1.88% -13.83% 2025-05-07
Sino Biopharmaceutical 3.83 -0.12 -3.04% 31.62% 2025-05-07
Avita Medical 2.83 -0.05 -1.74% -1.74% 2025-05-06
Sh Fosun Pharma 23.77 0.08 0.34% -1.65% 2025-05-07
Jiangsu Hengrui 51.26 0.26 0.51% 10.43% 2025-05-07
Zhangzhou Pientzehuang Pharmaceutical 207.55 2.22 1.08% -13.61% 2025-05-07
Kangmei Pharma 1.98 -0.01 -0.50% 1.02% 2025-05-07
WuXi AppTec 58.16 -2.18 -3.61% 30.08% 2025-05-07
Tectonic Therapeutic 18.92 -2.47 -11.55% 26.08% 2025-05-06
Ionis Pharmaceuticals 31.86 -1.79 -5.32% -22.16% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Dianthus Therapeutics 19.95 -1.60 -7.42% -17.01% 2025-05-06
Moderna 24.40 -3.44 -12.36% -79.86% 2025-05-06
Organon & Co 9.14 0.40 4.58% -55.24% 2025-05-06
Revvity 90.46 -2.44 -2.62% -12.32% 2025-05-06
Viatris 8.48 -0.12 -1.40% -28.32% 2025-05-06
Xeris Pharmaceuticals 4.30 -0.34 -7.33% 128.72% 2025-05-06
Alaunos Therapeutics 2.90 0.05 1.75% -77.69% 2025-05-06

السعر يوم عام تاريخ
HK50 22619 29.17 0.13% 23.51% 2025-05-07